Alchemy Pay
ACH · 美元计价
$0.00396
-5.04%
≈ ￥0.026136
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$16.06万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.535 | $1.64 | $1.51 | $677.36万 | $1.76亿 | -3.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.31万 | $722.87万 | -4.09% |
| 128 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $147.74万 | $5.41亿 | -4.01% |
| 147 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.00 | $118.23万 | $6,656.31万 | -3.63% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.46万 | — | -2.52% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.24万 | $864.82万 | -7.45% |
| 134 |
LDOLido DAO
|
$0.2898 | $0.3126 | $0.289 | $137.26万 | $2.49亿 | -5.11% |
| 17 |
UNIUniswap
|
$5.487 | $6.03 | $5.46 | $3,502.91万 | $35.03亿 | -5.43% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 288 |
MRNABMRNAB
|
$221.93 | $231.68 | $216.39 | $40.08万 | — | -4.06% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.30万 | $1,696.05万 | -2.42% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $8.70万 | — | -7.46% |
| 186 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.98万 | $3,139.76万 | -6.93% |
| 205 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1483 | $67.43万 | $3,312.01万 | -12.67% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,163.43万 | $1.68亿 | -3.68% |
| 592 |
STEEM斯蒂姆币
|
$0.04489 | $0.04725 | $0.04458 | $7.05万 | $2,609.66万 | -3.40% |
| 225 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.75万 | $4,855.46万 | -6.65% |