斯蒂姆币
STEEM · 美元计价
$0.04514
-1.63%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04589
24H 成交量$8.93万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 413 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0424 | $22.54万 | $722.87万 | -3.39% |
| 133 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $142.57万 | $5.41亿 | -4.16% |
| 151 |
ORDIOrdinals
|
$3.029 | $3.24 | $3.00 | $116.07万 | $6,656.31万 | -3.57% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.24万 | — | -2.04% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 280 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.04万 | — | -4.53% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.55% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
PENGBPENGB
|
$46.39 | $50.89 | $45.62 | $9.38万 | — | -6.53% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.73万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,270.54万 | $1.68亿 | -3.59% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.59万 | $4,855.46万 | -4.87% |