Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 13:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 437 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.37万 | $722.87万 | -1.13% |
| 131 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.52万 | $5.41亿 | -2.68% |
| 161 |
ORDIOrdinals
|
$3.069 | $3.24 | $3.02 | $113.31万 | $6,656.31万 | -0.36% |
| 256 |
EWYBEWYB
|
$141.1 | $145.61 | $139.66 | $48.16万 | — | -1.92% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.10万 | $2.49亿 | 0.10% |
| 16 |
UNIUniswap
|
$5.599 | $6.03 | $5.51 | $4,074.70万 | $35.03亿 | -1.67% |
| 545 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 506 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.55% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |
| 537 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $11.98万 | $2,609.66万 | 0.85% |
| 212 |
IOio.net
|
$0.1092 | $0.1162 | $0.1073 | $71.44万 | $4,855.46万 | -2.50% |