AMDB
AMDB · 美元计价
$522.21
-4.71%
≈ ￥3446.59
(-$25.82)
更新于 2026-11-14 22:55:03
24H 最高$548.03
24H 最低$520.55
今日开盘$548.03
24H 成交量$124.75万
流通市值—
24H 涨跌额(-$25.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 403 |
MRNABMRNAB
|
$220.92 | $231.66 | $216.39 | $25.01万 | — | -3.15% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.0704 | $14.17万 | $1,696.05万 | -4.45% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.31万 | — | -3.40% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 203 |
PROVESuccinct
|
$0.1467 | $0.1715 | $0.1459 | $70.72万 | $3,312.01万 | -14.26% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.5 | $63.09 | $59.36 | $1,017.82万 | $1.68亿 | -5.48% |
| 583 |
STEEM斯蒂姆币
|
$0.04402 | $0.04674 | $0.04398 | $7.77万 | $2,609.66万 | -5.82% |
| 205 |
IOio.net
|
$0.1032 | $0.1142 | $0.1017 | $70.05万 | $4,855.46万 | -9.32% |