API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ZROLayerZero	$1.652	$1.67	$1.61	$214.29万	$1.81亿	-0.18%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
601	KERNELKernelDAO	$0.0435	$0.0452	$0.0435	$8.14万	$728.61万	-3.55%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.21万	$5.61亿	-2.83%
217	ORDIOrdinals	$3.233	$3.37	$3.22	$60.68万	$7,027.09万	-3.41%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.83万	—	0.08%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.73万	$948.24万	0.36%
128	LDOLido DAO	$0.3257	$0.3357	$0.3221	$110.30万	$2.76亿	-1.96%
17	UNIUniswap	$7.06	$7.11	$6.86	$1,796.06万	$42.24亿	0.87%
644	NFLXBNFLXB	$63.43	$64.39	$63.37	$4.46万	—	-1.18%
212	MRNABMRNAB	$256.63	$267.70	$253.13	$62.25万	—	-0.52%
584	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.32万	—	-2.27%
56	LSK应用链	$0.1824	$0.2026	$0.1772	$376.83万	$3,755.47万	-0.82%
213	PROVESuccinct	$0.1805	$0.1816	$0.1612	$61.96万	$3,483.30万	0.73%
38	CRCLBCircle Internet Group (bStocks	$67.46	$68.24	$65.82	$732.29万	$1.68亿	0.18%
600	STEEM斯蒂姆币	$0.04826	$0.04862	$0.04758	$8.17万	$2,723.34万	-0.21%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%