Arbitrum
ARB · 美元计价
$0.1401
-4.76%
≈ ￥0.92466
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1471
24H 成交量$692.92万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $642.74万 | $1.76亿 | -4.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 397 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.78万 | $722.87万 | -6.50% |
| 128 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $148.52万 | $5.41亿 | -5.22% |
| 150 |
ORDIOrdinals
|
$2.976 | $3.24 | $2.97 | $111.37万 | $6,656.31万 | -6.39% |
| 317 |
EWYBEWYB
|
$140.7 | $145.61 | $139.66 | $36.17万 | — | -2.51% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 489 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.85万 | $864.82万 | -8.98% |
| 129 |
LDOLido DAO
|
$0.2871 | $0.3126 | $0.286 | $136.73万 | $2.49亿 | -5.84% |
| 16 |
UNIUniswap
|
$5.385 | $6.03 | $5.38 | $3,711.25万 | $35.03亿 | -7.95% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 308 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.59万 | — | -3.46% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.50万 | $1,696.05万 | -3.61% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.37万 | — | -7.08% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.93万 | $3,139.76万 | -7.72% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 592 |
STEEM斯蒂姆币
|
$0.04464 | $0.04725 | $0.04458 | $6.93万 | $2,609.66万 | -4.84% |
| 221 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.58万 | $4,855.46万 | -7.54% |