APRO
AT · 美元计价
$0.0952
1.49%
≈ ￥0.62832
($0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0938
24H 成交量$51.97万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.508 | $1.63 | $1.50 | $596.01万 | $1.76亿 | -7.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 395 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.59万 | $722.87万 | -7.35% |
| 126 |
ATOMCosmos
|
$1.346 | $1.43 | $1.32 | $144.00万 | $5.41亿 | -5.74% |
| 161 |
ORDIOrdinals
|
$2.982 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.36% |
| 333 |
EWYBEWYB
|
$140.61 | $145.01 | $139.66 | $33.05万 | — | -2.96% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 485 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.71万 | $864.82万 | -10.04% |
| 132 |
LDOLido DAO
|
$0.2877 | $0.3117 | $0.286 | $130.24万 | $2.49亿 | -7.70% |
| 17 |
UNIUniswap
|
$5.378 | $6.02 | $5.37 | $3,496.37万 | $35.03亿 | -10.47% |
| 559 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.17万 | — | -1.70% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.52万 | — | -3.66% |
| 524 |
LISTALista DAO
|
$0.0719 | $0.0753 | $0.0714 | $12.74万 | $1,696.05万 | -4.39% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 587 |
PENGBPENGB
|
$46.25 | $50.50 | $45.62 | $7.13万 | — | -7.80% |
| 184 |
LSK应用链
|
$0.1483 | $0.1623 | $0.1468 | $78.16万 | $3,139.76万 | -8.63% |
| 201 |
PROVESuccinct
|
$0.1497 | $0.1726 | $0.1483 | $68.71万 | $3,312.01万 | -13.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.15 | $63.83 | $59.97 | $1,056.88万 | $1.68亿 | -5.25% |
| 592 |
STEEM斯蒂姆币
|
$0.04479 | $0.04699 | $0.04458 | $6.73万 | $2,609.66万 | -4.68% |
| 224 |
IOio.net
|
$0.1055 | $0.116 | $0.1049 | $57.96万 | $4,855.46万 | -8.90% |