Band Protocol
BAND · 美元计价
$0.1626
-6.12%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-14 10:20:02
24H 最高$0.1733
24H 最低$0.1625
今日开盘$0.1732
24H 成交量$10.43万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 422 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0432 | $23.16万 | $722.87万 | -1.57% |
| 136 |
ATOMCosmos
|
$1.346 | $1.44 | $1.34 | $154.14万 | $5.41亿 | -5.01% |
| 151 |
ORDIOrdinals
|
$3.097 | $3.24 | $3.02 | $136.80万 | $6,656.31万 | -2.64% |
| 243 |
EWYBEWYB
|
$141.38 | $147.71 | $139.66 | $56.16万 | — | -4.18% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 550 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |
| 287 |
MRNABMRNAB
|
$218.81 | $232.34 | $216.39 | $43.51万 | — | -5.14% |
| 465 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.55% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 532 |
PENGBPENGB
|
$46.31 | $51.21 | $45.62 | $13.71万 | — | -9.50% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1511 | $93.89万 | $3,139.76万 | -5.60% |
| 244 |
PROVESuccinct
|
$0.154 | $0.1739 | $0.154 | $54.41万 | $3,312.01万 | -11.44% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$61.29 | $63.86 | $60.67 | $1,354.62万 | $1.68亿 | -3.84% |
| 497 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04441 | $16.55万 | $2,609.66万 | -0.59% |
| 210 |
IOio.net
|
$0.1101 | $0.1162 | $0.1098 | $76.37万 | $4,855.46万 | -4.18% |