Chainbase
C · 美元计价
$0.0651
-8.82%
≈ ￥0.42966
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.0727
24H 最低$0.0649
今日开盘$0.0714
24H 成交量$19.98万
流通市值$1,146.68万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0395 | $0.0447 | $0.0394 | $29.08万 | $722.87万 | -11.04% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $196.41万 | $5.41亿 | -6.50% |
| 148 |
ORDIOrdinals
|
$2.8 | $3.21 | $2.74 | $124.29万 | $6,656.31万 | -11.14% |
| 370 |
EWYBEWYB
|
$138.76 | $143.17 | $138.23 | $31.09万 | — | -1.51% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.47% |
| 508 |
MRNABMRNAB
|
$219.99 | $227.07 | $216.39 | $14.92万 | — | -2.96% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.83万 | $1,696.05万 | -6.78% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.57万 | — | -2.68% |
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 208 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1432 | $73.71万 | $3,312.01万 | -14.93% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.36 | $63.09 | $58.11 | $1,003.55万 | $1.68亿 | -6.38% |
| 562 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04256 | $9.17万 | $2,609.66万 | -7.68% |
| 184 |
IOio.net
|
$0.0985 | $0.1142 | $0.0983 | $86.53万 | $4,855.46万 | -12.68% |