EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 11:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $913.16万 | $1.76亿 | 1.53% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 414 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $25.24万 | $722.87万 | -0.91% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 523 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.70万 | $864.82万 | -6.95% |
| 130 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.45万 | $2.49亿 | -1.55% |
| 15 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $4,985.48万 | $35.03亿 | -4.50% |
| 553 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.91万 | — | -1.56% |
| 297 |
MRNABMRNAB
|
$218.7 | $232.34 | $216.39 | $43.47万 | — | -5.34% |
| 462 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $20.19万 | $1,696.05万 | 0.14% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 536 |
PENGBPENGB
|
$46.27 | $51.01 | $45.62 | $13.51万 | — | -9.29% |
| 181 |
LSK应用链
|
$0.1508 | $0.163 | $0.1474 | $96.50万 | $3,139.76万 | -4.62% |
| 248 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.1526 | $56.08万 | $3,312.01万 | -11.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.79 | $63.83 | $60.16 | $1,391.11万 | $1.68亿 | -4.24% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.14万 | $2,609.66万 | -0.46% |
| 208 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $81.81万 | $4,855.46万 | -3.08% |