Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 23:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 383 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -8.13% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.52万 | $5.41亿 | -6.32% |
| 150 |
ORDIOrdinals
|
$2.883 | $3.21 | $2.84 | $107.90万 | $6,656.31万 | -9.54% |
| 390 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $26.88万 | — | -0.19% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 600 |
NFLXBNFLXB
|
$62.01 | $62.98 | $61.90 | $4.42万 | — | -1.29% |
| 465 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.63万 | — | -1.50% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.07 | $13.81万 | $1,696.05万 | -4.32% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 601 |
PENGBPENGB
|
$46.04 | $47.76 | $45.66 | $4.28万 | — | -0.22% |
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 208 |
PROVESuccinct
|
$0.1461 | $0.1715 | $0.1444 | $71.32万 | $3,312.01万 | -13.96% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.97 | $63.09 | $58.12 | $995.72万 | $1.68亿 | -4.92% |
| 581 |
STEEM斯蒂姆币
|
$0.04417 | $0.0467 | $0.04354 | $7.41万 | $2,609.66万 | -5.24% |
| 201 |
IOio.net
|
$0.1024 | $0.1142 | $0.1011 | $75.48万 | $4,855.46万 | -9.30% |