Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 15:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.599 | $1.62 | $1.49 | $631.60万 | $1.67亿 | 2.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $198.09万 | $5.50亿 | 0.57% |
| 141 |
ORDIOrdinals
|
$3.16 | $3.20 | $3.02 | $138.56万 | $6,521.53万 | 0.54% |
| 233 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.09万 | — | -0.31% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $159.64万 | $2.53亿 | -2.09% |
| 12 |
UNIUniswap
|
$5.847 | $6.22 | $5.64 | $5,759.64万 | $36.45亿 | -5.05% |
| 584 |
NFLXBNFLXB
|
$62.96 | $64.68 | $62.65 | $8.80万 | — | -2.27% |
| 207 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.67万 | — | -6.32% |
| 448 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.78万 | $1,683.61万 | 0.82% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 540 |
PENGBPENGB
|
$49.84 | $51.72 | $45.89 | $13.53万 | — | 4.36% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $103.71万 | $3,173.42万 | 2.15% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | 0.29% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.77 | $65.90 | $61.53 | $1,421.02万 | $1.68亿 | -4.02% |
| 429 |
STEEM斯蒂姆币
|
$0.04599 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.53% |
| 224 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.56万 | $4,917.50万 | -0.52% |