Bonfida
FIDA · 美元计价
$0.01353
-7.07%
≈ ￥0.089298
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01456
24H 成交量$32.78万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 110 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $270.41万 | $5.09亿 | -3.07% |
| 128 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $211.98万 | $5,904.11万 | -8.01% |
| 323 |
EWYBEWYB
|
$139.8 | $141.38 | $137.45 | $46.89万 | — | -1.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 418 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -6.87% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.13% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 327 |
PROVESuccinct
|
$0.1395 | $0.1523 | $0.1339 | $46.61万 | $2,830.10万 | -7.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.73 | $54.50 | $2,221.27万 | $1.68亿 | -4.12% |
| 405 |
STEEM斯蒂姆币
|
$0.04329 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.12% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -8.47% |