GSB
GSB · 美元计价
$911.81
-0.09%
≈ ￥6017.95
(-$0.85)
更新于 2026-11-15 18:15:01
24H 最高$914.81
24H 最低$905.85
今日开盘$912.66
24H 成交量$5,675.17
流通市值—
24H 涨跌额(-$0.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.53万 | $649.35万 | -6.84% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $272.79万 | $5.09亿 | -2.98% |
| 128 |
ORDIOrdinals
|
$2.789 | $3.05 | $2.55 | $211.18万 | $5,904.11万 | -8.26% |
| 323 |
EWYBEWYB
|
$139.77 | $141.30 | $137.45 | $46.83万 | — | -1.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.65万 | — | -0.54% |
| 417 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.53万 | $1,593.07万 | -6.33% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.88万 | — | 0.11% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 331 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.09万 | $2,830.10万 | -7.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.02 | $60.63 | $54.50 | $2,243.70万 | $1.68亿 | -4.05% |
| 404 |
STEEM斯蒂姆币
|
$0.04325 | $0.04516 | $0.04039 | $32.58万 | $2,437.22万 | -3.74% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |