Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $629.11万 | $1.76亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0404 | $27.38万 | $722.87万 | -8.60% |
| 119 |
ATOMCosmos
|
$1.312 | $1.42 | $1.30 | $176.56万 | $5.41亿 | -6.35% |
| 151 |
ORDIOrdinals
|
$2.865 | $3.21 | $2.86 | $107.34万 | $6,656.31万 | -9.99% |
| 390 |
EWYBEWYB
|
$140.15 | $143.17 | $139.66 | $27.13万 | — | -0.46% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0227 | $16.97万 | $864.82万 | -10.63% |
| 125 |
LDOLido DAO
|
$0.2786 | $0.3082 | $0.2778 | $155.67万 | $2.49亿 | -7.53% |
| 12 |
UNIUniswap
|
$5.135 | $5.89 | $5.10 | $4,154.36万 | $35.03亿 | -11.51% |
| 601 |
NFLXBNFLXB
|
$62.08 | $62.99 | $61.90 | $4.39万 | — | -1.38% |
| 437 |
MRNABMRNAB
|
$220.58 | $228.64 | $216.39 | $20.95万 | — | -3.07% |
| 512 |
LISTALista DAO
|
$0.0703 | $0.0746 | $0.07 | $14.19万 | $1,696.05万 | -4.87% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 600 |
PENGBPENGB
|
$46.17 | $47.76 | $45.62 | $4.52万 | — | -0.43% |
| 185 |
LSK应用链
|
$0.1447 | $0.1605 | $0.1437 | $81.97万 | $3,139.76万 | -9.11% |
| 205 |
PROVESuccinct
|
$0.1452 | $0.1715 | $0.1444 | $71.16万 | $3,312.01万 | -14.18% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$58.7 | $63.09 | $58.12 | $973.58万 | $1.68亿 | -4.04% |
| 579 |
STEEM斯蒂姆币
|
$0.04378 | $0.0467 | $0.04359 | $7.73万 | $2,609.66万 | -5.85% |
| 200 |
IOio.net
|
$0.1018 | $0.1142 | $0.1011 | $73.76万 | $4,855.46万 | -9.51% |