Polymesh
POLYX · 美元计价
$0.02617
-7.20%
≈ ￥0.172722
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0282
24H 最低$0.02508
今日开盘$0.0282
24H 成交量$72.78万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,317.73万 | $1.70亿 | -3.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 391 |
KERNELKernelDAO
|
$0.039 | $0.0421 | $0.0368 | $33.82万 | $649.35万 | -7.36% |
| 109 |
ATOMCosmos
|
$1.309 | $1.35 | $1.22 | $274.04万 | $5.09亿 | -2.89% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.03 | $2.55 | $215.46万 | $5,904.11万 | -8.83% |
| 320 |
EWYBEWYB
|
$139.78 | $141.11 | $137.45 | $46.95万 | — | -0.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $22.06万 | $770.43万 | -5.53% |
| 104 |
LDOLido DAO
|
$0.275 | $0.2911 | $0.2556 | $283.77万 | $2.31亿 | -5.40% |
| 12 |
UNIUniswap
|
$5.138 | $5.51 | $4.62 | $7,773.54万 | $30.69亿 | -6.57% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.15万 | — | -0.77% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.03 | $218.08 | $3.36万 | — | -0.56% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.35% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 603 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.69万 | — | -0.19% |
| 143 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $172.47万 | $2,906.64万 | -1.20% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.09万 | $2,830.10万 | -8.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,288.47万 | $1.68亿 | -4.39% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.41万 | $2,437.22万 | -4.08% |
| 153 |
IOio.net
|
$0.0987 | $0.1069 | $0.0912 | $145.50万 | $4,278.97万 | -7.67% |