Scroll
SCR · 美元计价
$0.01745
-2.46%
≈ ￥0.11517
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01789
24H 成交量$12.96万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.589 | $1.59 | $1.49 | $582.39万 | $1.67亿 | 2.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 233 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $65.85万 | $744.32万 | -0.44% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $196.19万 | $5.50亿 | 0.72% |
| 141 |
ORDIOrdinals
|
$3.132 | $3.20 | $3.02 | $137.22万 | $6,521.53万 | -1.14% |
| 231 |
EWYBEWYB
|
$143.6 | $149.14 | $142.60 | $67.47万 | — | -1.12% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.18万 | $887.57万 | -3.37% |
| 132 |
LDOLido DAO
|
$0.3003 | $0.3132 | $0.292 | $155.28万 | $2.53亿 | -3.44% |
| 13 |
UNIUniswap
|
$5.811 | $6.22 | $5.64 | $5,627.80万 | $36.45亿 | -5.71% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 444 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.87万 | $1,683.61万 | 0.00% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 538 |
PENGBPENGB
|
$49.34 | $51.72 | $45.89 | $13.34万 | — | 3.66% |
| 176 |
LSK应用链
|
$0.1584 | $0.1633 | $0.1523 | $102.59万 | $3,173.42万 | -0.81% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.46万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,412.17万 | $1.68亿 | -4.40% |
| 430 |
STEEM斯蒂姆币
|
$0.04551 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.55% |
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |