Sentient
SENT · 美元计价
$0.01952
-1.11%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01974
24H 成交量$57.78万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 626 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 627 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0725 | $10.21万 | $1,709.91万 | -4.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.38万 | — | -8.86% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 151 |
PROVESuccinct
|
$0.1944 | $0.2025 | $0.1889 | $119.24万 | $3,757.56万 | -2.75% |
| 33 |
CRCLBCRCLB
|
$71.63 | $75.93 | $71.55 | $1,449.79万 | — | -3.15% |
| 244 |
STEEMSteem
|
$0.04673 | $0.05042 | $0.04659 | $61.33万 | $2,693.32万 | -7.06% |
| 232 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $64.92万 | $5,367.13万 | -6.49% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Cardano _币种排行
Caldera _BTC行情
BitTensor _币种排行
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _币种排行
Haedal _加密货币行情
Bitcoin _BTC行情
Aerodrome _数字货币市值
Sui _比特币行情
Lisk _比特币行情
Caldera _比特币行情
Hyperliquid _币种排行
Filecoin _比特币
Arbitrum _比特币
AMDB _以太坊ETH价格
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Ondo _币种排行
BEAMX _BTC行情
Uniswap _BTC行情
Eigenlayer _币种排行
Filecoin _币种排行
Lisk _以太坊ETH价格
MUB _比特币
Pump.fun _比特币行情
Uniswap _比特币
牛来 _比特币
NVDAB _比特币行情
GOOGLB _比特币行情
XRP _比特币
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _比特币