Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.9
-13.29%
≈ ￥368.94
(-$8.57)
更新于 2026-11-14 13:20:02
24H 最高$66.91
24H 最低$52.43
今日开盘$64.47
24H 成交量$4,723.13万
流通市值$6,451.91万
24H 涨跌额(-$8.57)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $814.34万 | $1.76亿 | 2.89% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 439 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 132 |
ATOMCosmos
|
$1.35 | $1.44 | $1.32 | $146.08万 | $5.41亿 | -2.17% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.78万 | $6,656.31万 | -0.20% |
| 254 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.34万 | — | -2.02% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $148.59万 | $2.49亿 | 0.27% |
| 16 |
UNIUniswap
|
$5.617 | $6.03 | $5.51 | $4,123.65万 | $35.03亿 | -1.77% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 283 |
MRNABMRNAB
|
$220.23 | $232.34 | $216.39 | $42.29万 | — | -4.45% |
| 510 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $14.82万 | $1,696.05万 | 0.56% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.31万 | — | -6.36% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 234 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $57.29万 | $3,312.01万 | -9.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,355.49万 | $1.68亿 | -2.87% |
| 534 |
STEEM斯蒂姆币
|
$0.04542 | $0.04725 | $0.04458 | $12.33万 | $2,609.66万 | 1.38% |
| 213 |
IOio.net
|
$0.1094 | $0.1162 | $0.1073 | $71.15万 | $4,855.46万 | -2.06% |